일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	10,570	110	+ 1.05%	68,485	728
02.19	10,460	70	+ 0.67%	51,259	533
02.16	10,390	40	- 0.38%	51,794	537
02.15	10,430	210	- 1.97%	47,573	499
02.14	10,640	270	+ 2.60%	108,144	1,139
02.13	10,370	220	+ 2.17%	74,140	764
02.08	10,150	230	+ 2.32%	72,420	730
02.07	9,920	110	- 1.10%	48,547	482
02.06	10,030	40	+ 0.40%	69,937	692
02.05	9,990	110	- 1.09%	55,292	552