일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 10,640 | 270 | + 2.60% | 108,144 | 1,139 |
02.13 | 10,370 | 220 | + 2.17% | 74,140 | 764 |
02.08 | 10,150 | 230 | + 2.32% | 72,420 | 730 |
02.07 | 9,920 | 110 | - 1.10% | 48,547 | 482 |
02.06 | 10,030 | 40 | + 0.40% | 69,937 | 692 |
02.05 | 9,990 | 110 | - 1.09% | 55,292 | 552 |
02.02 | 10,100 | 400 | + 4.12% | 104,192 | 1,046 |
02.01 | 9,700 | 250 | - 2.51% | 158,543 | 1,544 |
01.31 | 9,950 | 390 | - 3.77% | 202,373 | 2,043 |
01.30 | 10,340 | 120 | + 1.17% | 2,601,809 | 28,934 |