일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	9,740	30	+ 0.31%	13,789	134
03.26	9,710	10	+ 0.10%	15,451	150
03.25	9,700	140	- 1.42%	23,970	233
03.22	9,840	70	- 0.71%	21,568	211
03.21	9,910	170	+ 1.75%	42,342	421
03.20	9,740	20	- 0.21%	16,124	157
03.19	9,760	60	- 0.61%	25,572	249
03.18	9,820	70	+ 0.72%	21,640	211
03.15	9,750	30	- 0.31%	20,044	196
03.14	9,780	210	- 2.10%	73,932	722