일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 9,780 | 210 | - 2.10% | 73,932 | 722 |
03.13 | 9,990 | 30 | - 0.30% | 25,449 | 255 |
03.12 | 10,020 | 90 | - 0.89% | 46,827 | 469 |
03.11 | 10,110 | 110 | - 1.08% | 36,527 | 369 |
03.08 | 10,220 | 0 | 0.00% | 39,785 | 410 |
03.07 | 10,220 | 70 | - 0.68% | 46,945 | 479 |
03.06 | 10,290 | 10 | + 0.10% | 37,017 | 379 |
03.05 | 10,280 | 140 | - 1.34% | 58,942 | 604 |
03.04 | 10,420 | 50 | + 0.48% | 47,861 | 500 |
02.29 | 10,370 | 40 | - 0.38% | 40,280 | 419 |