일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 9,780 210 - 2.10% 73,932 722
03.13 9,990 30 - 0.30% 25,449 255
03.12 10,020 90 - 0.89% 46,827 469
03.11 10,110 110 - 1.08% 36,527 369
03.08 10,220 0 0.00% 39,785 410
03.07 10,220 70 - 0.68% 46,945 479
03.06 10,290 10 + 0.10% 37,017 379
03.05 10,280 140 - 1.34% 58,942 604
03.04 10,420 50 + 0.48% 47,861 500
02.29 10,370 40 - 0.38% 40,280 419