일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	9,170	0	0.00%	5,295	49
11.23	9,170	10	+ 0.11%	21,902	201
11.22	9,160	100	- 1.08%	11,924	109
11.21	9,260	40	+ 0.43%	22,128	205
11.20	9,220	10	- 0.11%	10,449	96
11.17	9,230	0	0.00%	8,069	74
11.16	9,230	20	- 0.22%	10,690	98
11.15	9,250	120	+ 1.31%	18,897	174
11.14	9,130	10	- 0.11%	17,773	162
11.13	9,140	170	+ 1.90%	22,363	202