일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	9,110	60	+ 0.66%	19,488	176
12.08	9,050	70	+ 0.78%	12,112	109
12.07	8,980	90	- 0.99%	10,640	96
12.06	9,070	100	+ 1.12%	14,236	128
12.05	8,970	30	- 0.33%	23,118	208
12.04	9,000	10	- 0.11%	17,449	157
12.01	9,010	50	- 0.55%	8,123	73
11.30	9,060	0	0.00%	14,905	135
11.29	9,060	30	- 0.33%	9,885	90
11.28	9,090	20	- 0.22%	13,261	121