일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 7,170 470 + 7.02% 988,392 7,073
06.13 6,700 140 + 2.13% 87,470 578
06.12 6,560 80 + 1.24% 69,195 450
06.11 6,480 170 + 2.69% 192,972 1,258
06.10 6,310 70 + 1.12% 90,299 567
06.07 6,240 90 - 1.42% 104,100 647
06.05 6,330 60 + 0.96% 60,854 384
06.04 6,270 40 - 0.63% 155,806 981
06.03 6,310 110 + 1.77% 149,228 926
05.31 6,200 270 + 4.55% 125,705 768