일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.20 11,000 100 + 0.92% 33,946 372
09.19 10,900 800 - 6.84% 264,029 2,881
09.18 11,700 750 + 6.85% 100,776 1,138
09.17 10,950 250 - 2.23% 63,901 695
09.16 11,200 250 + 2.28% 56,517 619
09.11 10,950 100 + 0.92% 55,348 612
09.10 10,850 150 + 1.40% 185,120 2,047
09.09 10,700 150 + 1.42% 143,842 1,533
09.06 10,550 1,100 + 11.64% 722,338 7,622
09.05 9,450 130 + 1.40% 24,941 235