일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	5,220	80	+ 1.56%	8,263	43
01.25	5,140	90	- 1.72%	17,770	91
01.24	5,230	70	- 1.32%	21,347	111
01.23	5,300	90	+ 1.73%	11,172	59
01.22	5,210	70	- 1.33%	19,956	104
01.19	5,280	60	+ 1.15%	22,206	118
01.18	5,220	100	+ 1.95%	28,155	145
01.17	5,120	90	- 1.73%	31,716	163
01.16	5,210	330	- 5.96%	109,155	579
01.15	5,540	30	- 0.54%	33,466	183