일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,060	125	+ 2.53%	20,288	102
03.07	4,935	55	- 1.10%	21,512	107
03.06	4,990	5	+ 0.10%	15,885	79
03.05	4,985	55	- 1.09%	22,678	114
03.04	5,040	60	- 1.18%	36,348	184
02.29	5,100	0	0.00%	22,569	115
02.28	5,100	10	+ 0.20%	18,458	94
02.27	5,090	30	- 0.59%	15,001	77
02.26	5,120	30	- 0.58%	10,909	56
02.23	5,150	80	- 1.53%	13,325	69