일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	5,180	30	+ 0.58%	9,597	49
03.25	5,150	10	- 0.19%	21,111	108
03.22	5,160	20	- 0.39%	13,306	69
03.21	5,180	100	+ 1.97%	22,328	114
03.20	5,080	60	- 1.17%	8,344	42
03.19	5,140	10	- 0.19%	10,695	55
03.18	5,150	10	+ 0.20%	32,245	165
03.15	5,140	50	- 0.96%	21,351	109
03.14	5,190	20	- 0.38%	23,555	122
03.13	5,210	70	+ 1.36%	41,275	214