일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 5,000 55 + 1.11% 20,007 100
10.31 4,945 5 + 0.10% 12,413 61
10.30 4,940 90 + 1.86% 15,289 75
10.27 4,850 15 + 0.31% 11,135 54
10.26 4,835 75 - 1.53% 6,101 30
10.25 4,910 70 + 1.45% 48,593 240
10.24 4,840 70 + 1.47% 21,949 105
10.23 4,770 10 - 0.21% 11,741 56
10.20 4,780 0 0.00% 27,433 129
10.19 4,780 100 - 2.05% 21,193 102