일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 5,000 | 55 | + 1.11% | 20,007 | 100 |
10.31 | 4,945 | 5 | + 0.10% | 12,413 | 61 |
10.30 | 4,940 | 90 | + 1.86% | 15,289 | 75 |
10.27 | 4,850 | 15 | + 0.31% | 11,135 | 54 |
10.26 | 4,835 | 75 | - 1.53% | 6,101 | 30 |
10.25 | 4,910 | 70 | + 1.45% | 48,593 | 240 |
10.24 | 4,840 | 70 | + 1.47% | 21,949 | 105 |
10.23 | 4,770 | 10 | - 0.21% | 11,741 | 56 |
10.20 | 4,780 | 0 | 0.00% | 27,433 | 129 |
10.19 | 4,780 | 100 | - 2.05% | 21,193 | 102 |