일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 6,620 140 - 2.07% 170,158 1,135
06.18 6,760 70 - 1.03% 198,420 1,350
06.17 6,830 80 - 1.16% 75,134 515
06.14 6,910 190 - 2.68% 156,329 1,083
06.13 7,100 20 + 0.28% 52,299 370
06.12 7,080 150 - 2.08% 158,540 1,125
06.11 7,230 40 + 0.56% 98,244 711
06.10 7,190 70 - 0.96% 171,381 1,235
06.07 7,260 100 + 1.40% 232,095 1,693
06.05 7,160 10 - 0.14% 116,976 839