일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 19,000 | 40 | - 0.21% | 3,393 | 65 |
11.27 | 19,040 | 0 | 0.00% | 1,946 | 37 |
11.24 | 19,040 | 50 | + 0.26% | 1,724 | 33 |
11.23 | 18,990 | 50 | - 0.26% | 3,097 | 59 |
11.22 | 19,040 | 0 | 0.00% | 4,876 | 93 |
11.21 | 19,040 | 20 | - 0.11% | 2,610 | 50 |
11.20 | 19,060 | 30 | + 0.16% | 2,769 | 53 |
11.17 | 19,030 | 30 | + 0.16% | 1,869 | 35 |
11.16 | 19,000 | 50 | + 0.26% | 3,460 | 66 |
11.15 | 18,950 | 170 | + 0.91% | 5,745 | 109 |