일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 19,000 40 - 0.21% 3,393 65
11.27 19,040 0 0.00% 1,946 37
11.24 19,040 50 + 0.26% 1,724 33
11.23 18,990 50 - 0.26% 3,097 59
11.22 19,040 0 0.00% 4,876 93
11.21 19,040 20 - 0.11% 2,610 50
11.20 19,060 30 + 0.16% 2,769 53
11.17 19,030 30 + 0.16% 1,869 35
11.16 19,000 50 + 0.26% 3,460 66
11.15 18,950 170 + 0.91% 5,745 109