일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 19,120 880 - 4.40% 18,568 353
12.26 20,000 250 - 1.24% 20,504 411
12.22 20,250 200 + 1.00% 9,822 198
12.21 20,050 0 0.00% 8,561 171
12.20 20,050 100 + 0.50% 11,011 221
12.19 19,950 40 - 0.20% 9,459 189
12.18 19,990 10 - 0.05% 9,150 182
12.15 20,000 60 + 0.30% 12,901 257
12.14 19,940 80 + 0.40% 9,532 190
12.13 19,860 60 + 0.30% 9,367 185