일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 19,120 | 880 | - 4.40% | 18,568 | 353 |
12.26 | 20,000 | 250 | - 1.24% | 20,504 | 411 |
12.22 | 20,250 | 200 | + 1.00% | 9,822 | 198 |
12.21 | 20,050 | 0 | 0.00% | 8,561 | 171 |
12.20 | 20,050 | 100 | + 0.50% | 11,011 | 221 |
12.19 | 19,950 | 40 | - 0.20% | 9,459 | 189 |
12.18 | 19,990 | 10 | - 0.05% | 9,150 | 182 |
12.15 | 20,000 | 60 | + 0.30% | 12,901 | 257 |
12.14 | 19,940 | 80 | + 0.40% | 9,532 | 190 |
12.13 | 19,860 | 60 | + 0.30% | 9,367 | 185 |