일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 18,740 | 20 | - 0.11% | 3,365 | 63 |
01.12 | 18,760 | 10 | + 0.05% | 1,418 | 27 |
01.11 | 18,750 | 0 | 0.00% | 4,756 | 90 |
01.10 | 18,750 | 10 | - 0.05% | 3,678 | 69 |
01.09 | 18,760 | 10 | - 0.05% | 5,357 | 100 |
01.08 | 18,770 | 70 | - 0.37% | 2,238 | 42 |
01.05 | 18,840 | 30 | + 0.16% | 3,039 | 57 |
01.04 | 18,810 | 60 | + 0.32% | 5,246 | 98 |
01.03 | 18,750 | 120 | - 0.64% | 5,912 | 111 |
01.02 | 18,870 | 160 | - 0.84% | 9,029 | 170 |