일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	18,960	10	- 0.05%	8,090	153
03.06	18,970	160	+ 0.85%	16,214	309
03.05	18,810	140	- 0.74%	11,176	211
03.04	18,950	70	- 0.37%	5,363	102
02.29	19,020	10	+ 0.05%	4,603	87
02.28	19,010	70	- 0.37%	6,247	118
02.27	19,080	170	- 0.88%	5,735	109
02.26	19,250	100	- 0.52%	5,547	106
02.23	19,350	60	- 0.31%	12,669	244
02.22	19,410	390	+ 2.05%	29,935	589