일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	19,420	0	0.00%	4,491	87
03.20	19,420	80	- 0.41%	5,652	110
03.19	19,500	40	- 0.21%	9,141	178
03.18	19,540	340	+ 1.77%	17,976	348
03.15	19,200	90	- 0.47%	6,506	126
03.14	19,290	210	+ 1.10%	8,435	162
03.13	19,080	10	+ 0.05%	6,706	128
03.12	19,070	100	- 0.52%	4,548	87
03.11	19,170	80	- 0.42%	6,896	132
03.08	19,250	290	+ 1.53%	20,839	402