일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 19,080 10 + 0.05% 6,706 128
03.12 19,070 100 - 0.52% 4,548 87
03.11 19,170 80 - 0.42% 6,896 132
03.08 19,250 290 + 1.53% 20,839 402
03.07 18,960 10 - 0.05% 8,090 153
03.06 18,970 160 + 0.85% 16,214 309
03.05 18,810 140 - 0.74% 11,176 211
03.04 18,950 70 - 0.37% 5,363 102
02.29 19,020 10 + 0.05% 4,603 87
02.28 19,010 70 - 0.37% 6,247 118