일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 19,080 | 10 | + 0.05% | 6,706 | 128 |
03.12 | 19,070 | 100 | - 0.52% | 4,548 | 87 |
03.11 | 19,170 | 80 | - 0.42% | 6,896 | 132 |
03.08 | 19,250 | 290 | + 1.53% | 20,839 | 402 |
03.07 | 18,960 | 10 | - 0.05% | 8,090 | 153 |
03.06 | 18,970 | 160 | + 0.85% | 16,214 | 309 |
03.05 | 18,810 | 140 | - 0.74% | 11,176 | 211 |
03.04 | 18,950 | 70 | - 0.37% | 5,363 | 102 |
02.29 | 19,020 | 10 | + 0.05% | 4,603 | 87 |
02.28 | 19,010 | 70 | - 0.37% | 6,247 | 118 |