일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 18,840 | 10 | - 0.05% | 2,678 | 51 |
10.31 | 18,850 | 130 | - 0.69% | 1,436 | 27 |
10.30 | 18,980 | 220 | + 1.17% | 2,459 | 46 |
10.27 | 18,760 | 150 | - 0.79% | 3,981 | 75 |
10.26 | 18,910 | 10 | + 0.05% | 2,293 | 43 |
10.25 | 18,900 | 170 | + 0.91% | 2,908 | 55 |
10.24 | 18,730 | 0 | 0.00% | 5,050 | 94 |
10.23 | 18,730 | 100 | - 0.53% | 3,879 | 73 |
10.20 | 18,830 | 120 | - 0.63% | 2,746 | 52 |
10.19 | 18,950 | 320 | - 1.66% | 7,160 | 135 |