일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 18,840 10 - 0.05% 2,678 51
10.31 18,850 130 - 0.69% 1,436 27
10.30 18,980 220 + 1.17% 2,459 46
10.27 18,760 150 - 0.79% 3,981 75
10.26 18,910 10 + 0.05% 2,293 43
10.25 18,900 170 + 0.91% 2,908 55
10.24 18,730 0 0.00% 5,050 94
10.23 18,730 100 - 0.53% 3,879 73
10.20 18,830 120 - 0.63% 2,746 52
10.19 18,950 320 - 1.66% 7,160 135