일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 26,100 200 + 0.77% 25,755 672
06.24 25,900 350 + 1.37% 67,901 1,771
06.21 25,550 150 + 0.59% 43,888 1,117
06.20 25,400 850 + 3.46% 73,579 1,853
06.19 24,550 50 + 0.20% 43,755 1,081
06.18 24,500 1,350 - 5.22% 119,943 2,984
06.17 25,850 3,200 + 14.13% 481,678 12,876
06.14 22,650 100 - 0.44% 16,442 369
06.13 22,750 550 + 2.48% 14,488 326
06.12 22,200 600 - 2.63% 26,508 588