일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	11,400	200	+ 1.79%	245,614	2,816
12.19	11,200	150	- 1.32%	108,568	1,216
12.18	11,350	180	+ 1.61%	323,994	3,713
12.15	11,170	390	- 3.37%	233,649	2,656
12.14	11,560	110	+ 0.96%	268,537	3,068
12.13	11,450	660	- 5.45%	1,720,532	21,024
12.12	12,110	1,500	+ 14.14%	2,275,401	27,139
12.11	10,610	50	+ 0.47%	126,761	1,345
12.08	10,560	330	- 3.03%	119,610	1,269
12.07	10,890	360	+ 3.42%	197,401	2,137