일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 10,030 | 220 | - 2.15% | 115,199 | 1,157 |
02.13 | 10,250 | 230 | + 2.30% | 93,307 | 951 |
02.08 | 10,020 | 50 | + 0.50% | 74,819 | 751 |
02.07 | 9,970 | 10 | - 0.10% | 94,483 | 939 |
02.06 | 9,980 | 60 | - 0.60% | 115,788 | 1,148 |
02.05 | 10,040 | 130 | - 1.28% | 140,405 | 1,425 |
02.02 | 10,170 | 0 | 0.00% | 128,534 | 1,306 |
02.01 | 10,170 | 30 | - 0.29% | 121,577 | 1,248 |
01.31 | 10,200 | 20 | + 0.20% | 64,418 | 654 |
01.30 | 10,180 | 110 | - 1.07% | 84,102 | 865 |