일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 10,030 220 - 2.15% 115,199 1,157
02.13 10,250 230 + 2.30% 93,307 951
02.08 10,020 50 + 0.50% 74,819 751
02.07 9,970 10 - 0.10% 94,483 939
02.06 9,980 60 - 0.60% 115,788 1,148
02.05 10,040 130 - 1.28% 140,405 1,425
02.02 10,170 0 0.00% 128,534 1,306
02.01 10,170 30 - 0.29% 121,577 1,248
01.31 10,200 20 + 0.20% 64,418 654
01.30 10,180 110 - 1.07% 84,102 865