일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	9,380	60	- 0.64%	55,747	526
03.20	9,440	120	- 1.26%	89,361	840
03.19	9,560	10	- 0.10%	79,474	760
03.18	9,570	200	+ 2.13%	198,115	1,898
03.15	9,370	150	+ 1.63%	116,111	1,075
03.14	9,220	260	+ 2.90%	147,397	1,357
03.13	8,960	70	+ 0.79%	40,815	363
03.12	8,890	200	- 2.20%	133,625	1,187
03.11	9,090	310	+ 3.53%	145,200	1,314
03.08	8,780	250	- 2.77%	102,734	913