일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,490	750	- 6.67%	209,797	2,256
12.04	11,240	140	+ 1.26%	189,036	2,123
12.01	11,100	150	- 1.33%	139,459	1,543
11.30	11,250	450	+ 4.17%	316,505	3,546
11.29	10,800	280	- 2.53%	226,005	2,423
11.28	11,080	150	- 1.34%	171,273	1,908
11.27	11,230	20	- 0.18%	147,770	1,654
11.24	11,250	200	+ 1.81%	210,561	2,358
11.23	11,050	260	+ 2.41%	260,885	2,862
11.22	10,790	650	+ 6.41%	278,969	2,964