일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.16 3,365 75 - 2.18% 209,075 704
07.15 3,440 70 - 1.99% 173,193 594
07.12 3,510 0 0.00% 172,300 608
07.11 3,510 80 + 2.33% 195,066 682
07.10 3,430 10 + 0.29% 296,888 1,025
07.09 3,420 100 - 2.84% 325,761 1,131
07.08 3,520 305 - 7.97% 629,100 2,293
07.05 3,825 330 - 7.94% 1,121,525 4,372
07.04 4,155 320 - 7.15% 1,193,782 5,020
07.03 4,475 30 - 0.67% 1,817,588 8,235