일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 880 4 + 0.46% 64,238 57
12.27 876 4 - 0.46% 85,894 75
12.26 880 6 - 0.68% 108,046 95
12.22 886 0 0.00% 70,051 62
12.21 886 1 - 0.11% 89,160 79
12.20 887 0 0.00% 70,949 63
12.19 887 2 - 0.23% 91,436 81
12.18 889 0 0.00% 121,214 108
12.15 889 4 + 0.45% 114,538 102
12.14 885 4 - 0.45% 142,622 127