일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 880 | 4 | + 0.46% | 64,238 | 57 |
12.27 | 876 | 4 | - 0.46% | 85,894 | 75 |
12.26 | 880 | 6 | - 0.68% | 108,046 | 95 |
12.22 | 886 | 0 | 0.00% | 70,051 | 62 |
12.21 | 886 | 1 | - 0.11% | 89,160 | 79 |
12.20 | 887 | 0 | 0.00% | 70,949 | 63 |
12.19 | 887 | 2 | - 0.23% | 91,436 | 81 |
12.18 | 889 | 0 | 0.00% | 121,214 | 108 |
12.15 | 889 | 4 | + 0.45% | 114,538 | 102 |
12.14 | 885 | 4 | - 0.45% | 142,622 | 127 |