일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	831	3	+ 0.36%	195,887	162
03.25	828	8	+ 0.98%	126,398	104
03.22	820	26	+ 3.28%	197,810	161
03.21	794	13	+ 1.67%	210,045	164
03.20	781	4	- 0.51%	82,745	65
03.19	785	6	+ 0.77%	73,433	57
03.18	779	7	- 0.89%	177,270	139
03.15	786	7	- 0.88%	78,770	62
03.14	793	0	0.00%	100,805	79
03.13	793	0	0.00%	138,144	109