일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	905	22	- 2.37%	526,007	482
11.07	927	13	- 1.38%	832,167	763
11.06	940	18	- 1.88%	902,977	850
11.03	958	56	- 5.52%	1,689,389	1,646
11.02	1,014	76	- 6.97%	2,304,984	2,369
11.01	1,090	33	+ 3.12%	21,543,399	23,728
10.31	1,057	169	+ 19.03%	26,081,929	26,994
10.30	888	12	- 1.33%	94,724	84
10.27	900	54	+ 6.38%	275,888	246
10.26	846	33	- 3.75%	274,963	237