일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.20 2,080 65 - 3.03% 2,769,579 5,866
09.19 2,145 110 + 5.41% 10,882,624 23,886
09.18 2,035 90 - 4.24% 2,408,466 4,964
09.17 2,125 35 - 1.62% 1,984,764 4,149
09.16 2,160 25 - 1.14% 1,149,473 2,509
09.11 2,185 15 + 0.69% 1,641,081 3,580
09.10 2,170 95 - 4.19% 2,549,946 5,546
09.09 2,265 155 - 6.41% 2,934,992 6,872
09.06 2,420 25 - 1.02% 10,445,204 26,024
09.05 2,445 15 + 0.62% 20,913,867 51,670