일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 1,510 50 - 3.21% 1,597,069 2,448
06.13 1,560 65 + 4.35% 3,711,787 5,740
06.12 1,495 35 - 2.29% 1,338,649 2,003
06.11 1,530 45 + 3.03% 3,171,590 4,831
06.10 1,485 20 + 1.37% 1,446,226 2,140
06.07 1,465 15 + 1.03% 1,517,517 2,220
06.05 1,450 35 + 2.47% 1,187,722 1,716
06.04 1,415 30 - 2.08% 1,640,865 2,331
06.03 1,445 25 - 1.70% 1,902,869 2,785
05.31 1,470 35 + 2.44% 1,845,783 2,678