일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	294	13	- 4.24%	2,934,019	865
12.20	307	46	- 13.03%	14,051,444	4,663
12.19	353	81	+ 29.78%	12,013,723	4,146
12.18	272	1	+ 0.37%	346,956	93
12.15	271	5	- 1.81%	454,338	123
12.14	276	6	- 2.13%	1,044,903	293
12.13	282	3	- 1.05%	1,404,363	391
12.12	285	28	+ 10.90%	3,690,599	1,030
12.11	257	3	+ 1.18%	334,307	86
12.08	254	0	0.00%	354,320	90