일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 296 2 + 0.68% 723,255 213
12.27 294 9 + 3.16% 1,901,379 565
12.26 285 8 - 2.73% 1,022,836 295
12.22 293 1 - 0.34% 2,219,501 647
12.21 294 13 - 4.24% 2,934,019 865
12.20 307 46 - 13.03% 14,051,444 4,663
12.19 353 81 + 29.78% 12,013,723 4,146
12.18 272 1 + 0.37% 346,956 93
12.15 271 5 - 1.81% 454,338 123
12.14 276 6 - 2.13% 1,044,903 293