일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 296 | 2 | + 0.68% | 723,255 | 213 |
12.27 | 294 | 9 | + 3.16% | 1,901,379 | 565 |
12.26 | 285 | 8 | - 2.73% | 1,022,836 | 295 |
12.22 | 293 | 1 | - 0.34% | 2,219,501 | 647 |
12.21 | 294 | 13 | - 4.24% | 2,934,019 | 865 |
12.20 | 307 | 46 | - 13.03% | 14,051,444 | 4,663 |
12.19 | 353 | 81 | + 29.78% | 12,013,723 | 4,146 |
12.18 | 272 | 1 | + 0.37% | 346,956 | 93 |
12.15 | 271 | 5 | - 1.81% | 454,338 | 123 |
12.14 | 276 | 6 | - 2.13% | 1,044,903 | 293 |