일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 283 | 4 | - 1.39% | 412,626 | 117 |
02.05 | 287 | 4 | - 1.38% | 315,782 | 91 |
02.02 | 291 | 3 | + 1.04% | 353,765 | 102 |
02.01 | 288 | 1 | + 0.35% | 333,199 | 95 |
01.31 | 287 | 8 | - 2.71% | 338,172 | 97 |
01.30 | 295 | 4 | + 1.38% | 311,791 | 91 |
01.29 | 291 | 10 | - 3.32% | 678,336 | 198 |
01.26 | 301 | 3 | - 0.99% | 489,809 | 148 |
01.25 | 304 | 6 | - 1.94% | 723,599 | 221 |
01.24 | 310 | 10 | - 3.13% | 712,837 | 222 |