일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 266 | 1 | - 0.38% | 637,880 | 170 |
03.07 | 267 | 3 | + 1.14% | 524,760 | 138 |
03.06 | 264 | 5 | - 1.86% | 454,396 | 120 |
03.05 | 269 | 4 | - 1.47% | 687,928 | 184 |
03.04 | 273 | 6 | - 2.15% | 751,576 | 206 |
02.29 | 279 | 6 | - 2.11% | 596,821 | 167 |
02.28 | 285 | 2 | - 0.70% | 838,000 | 239 |
02.27 | 287 | 6 | - 2.05% | 735,829 | 213 |
02.26 | 293 | 5 | + 1.74% | 1,630,383 | 481 |
02.23 | 288 | 4 | - 1.37% | 2,234,042 | 664 |