일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.09 | 275 | 5 | - 1.79% | 170,584 | 47 |
11.08 | 280 | 0 | 0.00% | 266,105 | 75 |
11.07 | 280 | 5 | - 1.75% | 355,180 | 99 |
11.06 | 285 | 3 | + 1.06% | 871,159 | 249 |
11.03 | 282 | 9 | + 3.30% | 407,351 | 113 |
11.02 | 273 | 11 | + 4.20% | 466,818 | 126 |
11.01 | 262 | 1 | - 0.38% | 250,560 | 66 |
10.31 | 263 | 6 | - 2.23% | 420,569 | 112 |
10.30 | 269 | 3 | - 1.10% | 576,269 | 152 |
10.27 | 272 | 2 | + 0.74% | 580,026 | 155 |