일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.23	268	3	- 1.11%	218,107	58
11.22	271	0	0.00%	313,528	85
11.21	271	0	0.00%	232,423	64
11.20	271	2	+ 0.74%	195,441	53
11.17	269	5	- 1.83%	171,009	46
11.16	274	1	+ 0.37%	292,535	80
11.15	273	8	+ 3.02%	227,089	61
11.14	265	4	+ 1.53%	254,814	68
11.13	261	9	- 3.33%	341,209	91
11.10	270	5	- 1.82%	144,838	39