일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 2,210 15 + 0.68% 3,202,610 7,184
06.18 2,195 75 + 3.54% 4,360,118 9,579
06.17 2,120 50 - 2.30% 1,372,754 2,945
06.14 2,170 60 + 2.84% 3,220,116 6,913
06.13 2,110 130 + 6.57% 10,432,288 22,603
06.12 1,980 65 - 3.18% 895,998 1,790
06.11 2,045 25 - 1.21% 981,043 2,040
06.10 2,070 45 - 2.13% 873,591 1,832
06.07 2,115 5 - 0.24% 1,547,068 3,297
06.05 2,120 0 0.00% 1,310,946 2,773