일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.23 2,840 50 + 1.79% 234,085 660
08.22 2,790 30 + 1.09% 507,557 1,442
08.21 2,760 100 + 3.76% 332,224 903
08.20 2,660 80 + 3.10% 360,057 924
08.19 2,580 15 - 0.58% 928,068 2,512
08.16 2,595 185 + 7.68% 856,455 2,232
08.14 2,410 210 + 9.55% 490,221 1,162
08.13 2,200 0 0.00% 171,585 385
08.12 2,200 0 0.00% 115,012 253
08.09 2,200 35 + 1.62% 131,693 289