| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,410 | 90 | + 1.23% | 5,883,774 | 46,673 |
| 01.11 | 7,320 | 80 | - 1.08% | 114,409 | 845 |
| 01.10 | 7,400 | 110 | - 1.47% | 230,526 | 1,694 |
| 01.09 | 7,510 | 150 | + 2.04% | 392,811 | 2,948 |
| 01.08 | 7,360 | 90 | + 1.24% | 228,958 | 1,683 |
| 01.05 | 7,270 | 180 | + 2.54% | 255,267 | 1,842 |
| 01.04 | 7,090 | 10 | - 0.14% | 135,147 | 954 |
| 01.03 | 7,100 | 40 | - 0.56% | 133,728 | 944 |
| 01.02 | 7,140 | 120 | + 1.71% | 154,667 | 1,099 |
| 12.28 | 7,020 | 80 | + 1.15% | 116,743 | 818 |