일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 7,780 | 320 | - 3.95% | 562,862 | 4,502 |
01.26 | 8,100 | 520 | + 6.86% | 1,081,948 | 8,663 |
01.25 | 7,580 | 110 | - 1.43% | 250,189 | 1,890 |
01.24 | 7,690 | 310 | - 3.88% | 398,070 | 3,066 |
01.23 | 8,000 | 310 | + 4.03% | 973,376 | 7,778 |
01.22 | 7,690 | 60 | + 0.79% | 358,469 | 2,746 |
01.19 | 7,630 | 230 | + 3.11% | 343,174 | 2,607 |
01.18 | 7,400 | 240 | + 3.35% | 172,594 | 1,256 |
01.17 | 7,160 | 230 | - 3.11% | 220,659 | 1,594 |
01.16 | 7,390 | 150 | - 1.99% | 367,093 | 2,750 |