일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 7,780 320 - 3.95% 562,862 4,502
01.26 8,100 520 + 6.86% 1,081,948 8,663
01.25 7,580 110 - 1.43% 250,189 1,890
01.24 7,690 310 - 3.88% 398,070 3,066
01.23 8,000 310 + 4.03% 973,376 7,778
01.22 7,690 60 + 0.79% 358,469 2,746
01.19 7,630 230 + 3.11% 343,174 2,607
01.18 7,400 240 + 3.35% 172,594 1,256
01.17 7,160 230 - 3.11% 220,659 1,594
01.16 7,390 150 - 1.99% 367,093 2,750