| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 7,430 | 20 | - 0.27% | 203,569 | 1,503 |
| 03.26 | 7,450 | 100 | - 1.33% | 185,497 | 1,394 |
| 03.25 | 7,550 | 140 | - 1.82% | 250,516 | 1,907 |
| 03.22 | 7,690 | 160 | - 2.04% | 257,470 | 1,985 |
| 03.21 | 7,850 | 90 | - 1.13% | 145,974 | 1,156 |
| 03.20 | 7,940 | 20 | + 0.25% | 571,394 | 4,631 |
| 03.19 | 7,920 | 120 | + 1.54% | 163,811 | 1,276 |
| 03.18 | 7,800 | 100 | + 1.30% | 96,686 | 751 |
| 03.15 | 7,700 | 180 | - 2.28% | 141,430 | 1,091 |
| 03.14 | 7,880 | 110 | - 1.38% | 203,857 | 1,596 |