일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 6,730 20 - 0.30% 23,916 161
09.17 6,750 20 + 0.30% 41,484 280
09.16 6,730 50 + 0.75% 44,918 300
09.11 6,680 70 + 1.06% 47,208 314
09.10 6,610 10 - 0.15% 40,950 271
09.09 6,620 20 + 0.30% 42,504 281
09.06 6,600 30 + 0.46% 75,133 495
09.05 6,570 20 + 0.31% 69,347 452
09.04 6,550 370 + 5.99% 157,728 1,013
09.03 6,180 10 - 0.16% 67,396 415