일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.21 4,440 0 0.00% 280,359 1,246
06.20 4,440 30 + 0.68% 210,102 933
06.19 4,410 40 - 0.90% 426,663 1,881
06.18 4,450 10 - 0.22% 493,999 2,219
06.17 4,460 240 - 5.11% 725,426 3,293
06.14 4,700 95 - 1.98% 547,953 2,583
06.13 4,795 15 - 0.31% 497,406 2,378
06.12 4,810 10 + 0.21% 1,199,578 5,788
06.11 4,800 50 + 1.05% 604,793 2,893
06.10 4,750 215 - 4.33% 1,268,901 6,147