일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 3,760 50 - 1.31% 69,987 263
03.27 3,810 35 - 0.91% 60,810 232
03.26 3,845 35 + 0.92% 60,354 232
03.25 3,810 120 - 3.05% 153,515 588
03.22 3,930 10 - 0.25% 76,694 301
03.21 3,940 95 - 2.35% 115,891 461
03.20 4,035 0 0.00% 248,960 995
03.19 4,035 130 + 3.33% 1,457,937 5,963
03.18 3,905 15 - 0.38% 103,573 404
03.15 3,920 35 + 0.90% 158,338 614