일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.24 5,300 160 - 2.93% 915,442 4,841
04.23 5,460 10 + 0.18% 4,257,107 23,016
04.22 5,450 60 + 1.11% 5,527,262 29,794
04.19 5,390 50 - 0.92% 8,353,117 45,313
04.18 5,440 1,250 + 29.83% 11,354,325 59,219
04.17 4,190 90 + 2.20% 267,079 1,119
04.16 4,100 30 - 0.73% 107,778 441
04.15 4,130 60 + 1.47% 156,578 641
04.12 4,070 20 + 0.49% 120,005 485
04.11 4,050 80 + 2.02% 174,259 699