| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 5,220 | 50 | - 0.95% | 180,424 | 940 |
| 01.24 | 5,270 | 100 | - 1.86% | 253,121 | 1,336 |
| 01.23 | 5,370 | 60 | - 1.11% | 278,270 | 1,503 |
| 01.22 | 5,430 | 530 | - 8.89% | 772,386 | 4,291 |
| 01.19 | 5,960 | 660 | + 12.45% | 2,577,939 | 14,676 |
| 01.18 | 5,300 | 130 | + 2.52% | 180,533 | 952 |
| 01.17 | 5,170 | 40 | - 0.77% | 293,584 | 1,550 |
| 01.16 | 5,210 | 40 | - 0.76% | 94,106 | 490 |
| 01.15 | 5,250 | 60 | - 1.13% | 78,440 | 412 |
| 01.12 | 5,310 | 130 | - 2.39% | 117,939 | 630 |