일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 5,280 | 20 | - 0.38% | 62,610 | 330 |
02.13 | 5,300 | 50 | + 0.95% | 100,074 | 526 |
02.08 | 5,250 | 10 | + 0.19% | 35,248 | 184 |
02.07 | 5,240 | 10 | + 0.19% | 51,414 | 268 |
02.06 | 5,230 | 20 | + 0.38% | 43,461 | 226 |
02.05 | 5,210 | 10 | + 0.19% | 34,216 | 177 |
02.02 | 5,200 | 20 | + 0.39% | 68,664 | 357 |
02.01 | 5,180 | 10 | + 0.19% | 91,009 | 470 |
01.31 | 5,170 | 70 | - 1.34% | 223,578 | 1,166 |
01.30 | 5,240 | 10 | + 0.19% | 51,406 | 269 |