일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 5,280 20 - 0.38% 62,610 330
02.13 5,300 50 + 0.95% 100,074 526
02.08 5,250 10 + 0.19% 35,248 184
02.07 5,240 10 + 0.19% 51,414 268
02.06 5,230 20 + 0.38% 43,461 226
02.05 5,210 10 + 0.19% 34,216 177
02.02 5,200 20 + 0.39% 68,664 357
02.01 5,180 10 + 0.19% 91,009 470
01.31 5,170 70 - 1.34% 223,578 1,166
01.30 5,240 10 + 0.19% 51,406 269