일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 9,040 350 + 4.03% 7,090,740 63,570
06.05 8,690 0 0.00% 5,195,875 45,458
06.04 8,690 490 + 5.98% 29,365,115 267,033
06.03 8,200 1,600 + 24.24% 26,622,929 205,761
05.31 6,600 1,520 + 29.92% 14,170,414 88,921
05.30 5,080 175 + 3.57% 1,092,782 5,671
05.29 4,905 245 - 4.76% 571,843 2,866
05.28 5,150 160 - 3.01% 404,412 2,089
05.27 5,310 100 + 1.92% 1,829,071 9,914
05.24 5,210 160 - 2.98% 679,265 3,522