일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	5,210	30	- 0.57%	47,149	246
04.03	5,240	0	0.00%	35,954	188
04.02	5,240	10	+ 0.19%	103,117	541
04.01	5,230	20	+ 0.38%	35,610	187
03.29	5,210	30	+ 0.58%	48,310	252
03.28	5,180	30	- 0.58%	36,581	190
03.27	5,210	20	- 0.38%	29,852	156
03.26	5,230	10	- 0.19%	28,681	150
03.25	5,240	30	+ 0.58%	59,751	311
03.22	5,210	10	+ 0.19%	44,511	232