일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 6,030 10 + 0.17% 285,484 1,703
07.08 6,020 500 - 7.67% 533,917 3,311
07.05 6,520 270 + 4.32% 417,916 2,658
07.04 6,250 100 - 1.58% 271,377 1,698
07.03 6,350 150 - 2.31% 215,876 1,383
07.02 6,500 40 - 0.61% 214,164 1,388
07.01 6,540 140 + 2.19% 599,115 3,903
06.28 6,400 80 + 1.27% 328,718 2,088
06.27 6,320 230 - 3.51% 521,376 3,357
06.26 6,550 130 - 1.95% 562,844 3,710