일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,280	50	+ 0.96%	417,065	2,175
11.06	5,230	30	- 0.57%	284,500	1,476
11.03	5,260	90	+ 1.74%	577,695	3,032
11.02	5,170	110	+ 2.17%	348,914	1,797
11.01	5,060	105	+ 2.12%	159,634	800
10.31	4,955	115	- 2.27%	522,654	2,630
10.30	5,070	210	- 3.98%	588,774	3,021
10.27	5,280	120	+ 2.33%	1,659,595	8,772
10.26	5,160	400	- 7.19%	1,406,896	7,381
10.25	5,560	410	- 6.87%	2,096,979	11,997