일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.12 3,840 30 - 0.78% 139,072 533
02.11 3,870 30 - 0.77% 174,952 678
02.08 3,900 5 - 0.13% 213,960 834
02.07 3,905 215 - 5.22% 752,951 2,945
02.01 4,120 270 - 6.15% 2,101,612 9,231
01.31 4,390 0 0.00% 6,467,470 29,669
01.30 4,390 360 - 7.58% 1,431,072 6,397
01.29 4,750 880 + 22.74% 5,244,994 23,703
01.28 3,870 20 + 0.52% 63,842 245
01.25 3,850 80 + 2.12% 54,297 207
←이전111213다음→13