일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 3,890 15 + 0.39% 104,829 407
02.26 3,875 0 0.00% 61,536 239
02.25 3,875 5 + 0.13% 75,321 292
02.22 3,870 70 - 1.78% 121,987 475
02.21 3,940 70 + 1.81% 265,893 1,037
02.20 3,870 0 0.00% 64,826 251
02.19 3,870 5 - 0.13% 58,830 227
02.18 3,875 5 + 0.13% 86,644 335
02.15 3,870 15 + 0.39% 63,679 245
02.14 3,855 40 - 1.03% 135,817 522
←이전111213다음→13