일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,320	0	0.00%	91,438	486
11.21	5,320	50	- 0.93%	109,449	581
11.20	5,370	30	+ 0.56%	112,139	600
11.17	5,340	0	0.00%	168,555	897
11.16	5,340	30	+ 0.57%	146,989	787
11.15	5,310	20	+ 0.38%	204,697	1,087
11.14	5,290	190	+ 3.73%	280,506	1,463
11.13	5,100	90	- 1.73%	273,624	1,410
11.10	5,190	40	+ 0.78%	185,935	958
11.09	5,150	90	- 1.72%	289,678	1,493