일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 5,180 | 30 | - 0.58% | 36,581 | 190 |
03.27 | 5,210 | 20 | - 0.38% | 29,852 | 156 |
03.26 | 5,230 | 10 | - 0.19% | 28,681 | 150 |
03.25 | 5,240 | 30 | + 0.58% | 59,751 | 311 |
03.22 | 5,210 | 10 | + 0.19% | 44,511 | 232 |
03.21 | 5,200 | 40 | + 0.78% | 34,637 | 179 |
03.20 | 5,160 | 60 | + 1.18% | 187,983 | 979 |
03.19 | 5,100 | 20 | - 0.39% | 45,171 | 230 |
03.18 | 5,120 | 0 | 0.00% | 23,311 | 119 |
03.15 | 5,120 | 50 | - 0.97% | 41,268 | 211 |