일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 5,180 30 - 0.58% 36,581 190
03.27 5,210 20 - 0.38% 29,852 156
03.26 5,230 10 - 0.19% 28,681 150
03.25 5,240 30 + 0.58% 59,751 311
03.22 5,210 10 + 0.19% 44,511 232
03.21 5,200 40 + 0.78% 34,637 179
03.20 5,160 60 + 1.18% 187,983 979
03.19 5,100 20 - 0.39% 45,171 230
03.18 5,120 0 0.00% 23,311 119
03.15 5,120 50 - 0.97% 41,268 211