일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 7,170 100 + 1.41% 555,140 3,913
06.18 7,070 110 + 1.58% 1,155,910 8,165
06.17 6,960 420 - 5.69% 948,319 6,571
06.14 7,380 300 - 3.91% 883,318 6,518
06.13 7,680 200 - 2.54% 930,998 7,129
06.12 7,880 0 0.00% 2,173,317 17,160
06.11 7,880 20 + 0.25% 1,542,066 12,117
06.10 7,860 1,180 - 13.05% 2,893,742 23,778
06.07 9,040 350 + 4.03% 7,090,740 63,570
06.05 8,690 0 0.00% 5,195,875 45,458